Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 15.6.2026 12:21
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

01.06. 17:0002.06. 17:00
03.06. 17:0004.06. 17:0005.06. 17:0015.06. 12:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
03.06.2026 10:05:28452 110,00402 140,00302 150,00202 160,00102 186,002 216,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:05:25452 110,00402 140,00302 150,00202 160,00102 186,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:05:24372 028,00352 110,00302 140,00202 150,00102 160,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:05:24372 028,00352 110,00302 140,00202 150,00102 160,002 214,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:03:02452 110,00402 140,00302 150,00202 160,00102 184,002 214,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:01:42372 028,00352 110,00302 140,00202 160,00102 184,002 214,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:01:39372 028,00352 110,00302 140,00202 160,00102 184,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:01:39372 028,00352 110,00302 140,00202 160,00102 184,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:01:3900,00272 028,00252 110,00202 140,00102 160,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:01:3900,00272 028,00252 110,00202 140,00102 160,002 218,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:00:59372 028,00352 110,00302 140,00202 160,00102 188,002 218,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 10:00:54372 028,00352 110,00302 140,00202 160,00102 188,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:00:5400,00272 028,00252 110,00202 140,00102 160,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 10:00:5400,00272 028,00252 110,00202 140,00102 160,002 214,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 09:57:59372 028,00352 110,00302 140,00202 160,00102 184,002 214,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 09:57:55372 028,00352 110,00302 140,00202 160,00102 184,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 09:57:5300,00272 028,00252 110,00202 140,00102 160,002 248,0062 250,0092 300,00492 324,00592 380,0069
03.06.2026 09:57:5300,00272 028,00252 110,00202 140,00102 160,002 216,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 09:54:53372 028,00352 110,00302 140,00202 160,00102 186,002 216,00102 248,00162 250,00192 300,00592 324,0069
03.06.2026 09:52:41372 028,00352 110,00302 140,00202 160,00102 186,002 216,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:52:41372 028,00352 110,00302 140,00202 160,00102 186,002 216,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:52:38372 028,00352 110,00302 140,00202 160,00102 186,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:52:3800,00272 028,00252 110,00202 140,00102 160,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:52:3800,00272 028,00252 110,00202 140,00102 160,002 214,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:51:55372 028,00352 110,00302 140,00202 160,00102 184,002 214,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:51:55372 028,00352 110,00302 140,00202 160,00102 184,002 214,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:51:53372 028,00352 110,00302 140,00202 160,00102 184,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:51:5300,00272 028,00252 110,00202 140,00102 160,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:51:5300,00272 028,00252 110,00202 140,00102 160,002 216,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:51:5200,00272 028,00252 110,00202 140,00102 160,002 216,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:51:11372 028,00352 110,00302 140,00202 160,00102 186,002 216,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:51:11372 028,00352 110,00302 140,00202 160,00102 186,002 216,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:51:08372 028,00352 110,00302 140,00202 160,00102 186,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:51:0800,00272 028,00252 110,00202 140,00102 160,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:51:0800,00272 028,00252 110,00202 140,00102 160,002 214,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:50:27372 028,00352 110,00302 140,00202 160,00102 184,002 214,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:50:24372 028,00352 110,00302 140,00202 160,00102 184,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:50:2400,00272 028,00252 110,00202 140,00102 160,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:50:2300,00272 028,00252 110,00202 140,00102 160,002 216,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:49:41372 028,00352 110,00302 140,00202 160,00102 186,002 216,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:49:39372 028,00352 110,00302 140,00202 160,00102 186,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:49:3800,00272 028,00252 110,00202 140,00102 160,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:49:3800,00272 028,00252 110,00202 140,00102 160,002 220,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:48:11372 028,00352 110,00302 140,00202 160,00102 190,002 220,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:48:09372 028,00352 110,00302 140,00202 160,00102 190,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:48:0800,00272 028,00252 110,00202 140,00102 160,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:48:0800,00272 028,00252 110,00202 140,00102 160,002 248,0062 250,0092 278,00192 300,00592 324,0069
03.06.2026 09:48:0800,00272 028,00252 110,00202 140,00102 160,002 218,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:45:11372 028,00352 110,00302 140,00202 160,00102 188,002 218,00102 248,00162 250,00192 278,00292 300,0069
03.06.2026 09:45:07372 028,00352 110,00302 140,00202 160,00102 188,002 248,0062 250,0092 278,00192 300,00592 324,0069